Boop(BOOP)Hoje
$0.034542
Boop Histórico de preços
(BOOP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.035272 | $0.035851 | $0.034245 | $0.034495 | $101.4234 |
2025-09-14 | $0.035840 | $0.036072 | $0.035272 | $0.035265 | $7.511621 |
2025-09-13 | $0.034972 | $0.037219 | $0.034933 | $0.035892 | $64.00344 |
2025-09-12 | $0.033991 | $0.035038 | $0.033973 | $0.034974 | $7.449487 |
2025-09-11 | $0.034099 | $0.034408 | $0.033215 | $0.033991 | $65.49013 |
2025-09-10 | $0.033313 | $0.034434 | $0.033198 | $0.034099 | $113.2065 |
2025-09-09 | $0.033903 | $0.033973 | $0.033205 | $0.033270 | $9.297199 |
2025-09-08 | $0.033415 | $0.034000 | $0.033183 | $0.033932 | $23.94937 |
2025-09-07 | $0.033204 | $0.033515 | $0.033028 | $0.033416 | $2.219859 |
2025-09-06 | $0.033312 | $0.033747 | $0.033136 | $0.033204 | $13.69374 |
2025-09-05 | -- | $0.034803 | $0.033193 | $0.033312 | $28.39700 |
2025-09-04 | -- | $0.035034 | $0.033948 | -- | -- |
2025-09-03 | $0.033577 | $0.034956 | $0.033332 | $0.034980 | $24.01242 |
2025-09-02 | $0.034029 | $0.034489 | $0.007655 | $0.033577 | $7.152042 |
2025-09-01 | $0.035093 | $0.035107 | $0.034004 | $0.034063 | $14.51371 |
2025-08-31 | $0.034234 | $0.035155 | $0.033992 | $0.035093 | $39.71259 |
2025-08-30 | $0.033998 | $0.034488 | $0.033447 | $0.034219 | $32.78405 |
2025-08-29 | $0.035271 | $0.035510 | $0.033756 | $0.033845 | $7.209186 |
2025-08-28 | $0.036524 | $0.036437 | $0.035154 | $0.035374 | $15.07228 |
2025-08-27 | $0.035571 | $0.036985 | $0.035472 | $0.036524 | $38.72983 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Boop(BOOP)
