FomoFi(FOMO)Hoje
$0.002066
FomoFi Histórico de preços
(FOMO)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002171 | $0.001854 | $0.002165 | $251.6117 |
2025-09-01 | -- | $0.001742 | $0.001742 | -- | -- |
2025-08-31 | -- | $0.001742 | $0.001730 | -- | -- |
2025-08-30 | $0.001750 | $0.001755 | $0.001721 | $0.001733 | $10.08127 |
2025-08-29 | $0.001788 | $0.001788 | $0.001729 | $0.001750 | $1.547484 |
2025-08-28 | $0.001760 | $0.001789 | $0.001736 | $0.001788 | $1.806228 |
2025-08-27 | -- | $0.001762 | $0.001724 | $0.001760 | $99.82369 |
2025-08-26 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-25 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-24 | $0.001947 | $0.001947 | $0.001927 | -- | -- |
2025-08-23 | -- | $0.002215 | $0.001928 | -- | -- |
2025-08-22 | $0.002374 | $0.002374 | $0.002374 | -- | -- |
2025-08-21 | $0.002307 | $0.002442 | $0.002309 | $0.002374 | $1.273589 |
2025-08-20 | $0.002273 | $0.002316 | $0.002247 | $0.002307 | $18.88635 |
2025-08-19 | $0.002299 | $0.002340 | $0.002273 | $0.002273 | $2.587075 |
2025-08-18 | $0.002354 | $0.002359 | $0.002299 | $0.002299 | $1.543699 |
2025-08-17 | -- | $0.002365 | $0.002353 | $0.002354 | $1.734089 |
2025-08-16 | -- | $0.002297 | $0.002273 | -- | -- |
2025-08-15 | -- | $0.001818 | $0.001818 | -- | -- |
2025-08-14 | -- | $0.001818 | $0.001818 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
FomoFi(FOMO)
