Future Arises In The Heart(FAITH)Hoje
$0.000011
Future Arises In The Heart Histórico de preços
(FAITH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $193.4752 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $135.9315 |
2025-09-10 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $1,044.403 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $68.04393 |
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $259.4429 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $138.8929 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $9.067451 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $551.5923 |
2025-09-01 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $435.8268 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $235.0219 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $432.6401 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $738.2466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.1625 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $249.8174 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $890.4321 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $6,411.807 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Future Arises In The Heart(FAITH)
