Auklora(AUK)Hoje
$0.000207
Auklora Histórico de preços
(AUK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000175 | $0.000235 | $0.000206 | $0.000218 | $9,961.051 |
2025-09-02 | $0.000102 | $0.000211 | $0.000102 | $0.000175 | $14,949.67 |
2025-09-01 | $0.000131 | $0.000132 | $0.000068 | $0.000102 | $13,003.31 |
2025-08-31 | $0.000127 | $0.000132 | $0.000124 | $0.000131 | $1,881.391 |
2025-08-30 | $0.000124 | $0.000130 | $0.000118 | $0.000127 | $12,914.36 |
2025-08-29 | $0.000120 | $0.000132 | $0.000120 | $0.000124 | $6,350.700 |
2025-08-28 | $0.000147 | $0.000156 | $0.000119 | $0.000119 | $17,599.16 |
2025-08-27 | $0.000163 | $0.000194 | $0.000134 | $0.000147 | $15,469.28 |
2025-08-26 | $0.000135 | $0.000170 | $0.000129 | $0.000163 | $4,831.192 |
2025-08-25 | -- | $0.000139 | $0.0001 | -- | -- |
2025-08-24 | -- | $0.000123 | $0.000080 | $0.000116 | $33,880.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Auklora(AUK)
