Real Realm(REAL)Hoje
$0.000275
1 anos atrás
$0.000096
2 anos atrás
$0.000068
3 anos atrás
$0.000139
Real Realm Histórico de preços
(REAL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000280 | $0.000287 | $0.000270 | $0.000274 | $17,409.28 |
2025-09-03 | $0.000254 | $0.000298 | $0.000252 | $0.000280 | $17,020.49 |
2025-09-02 | $0.000270 | $0.000265 | $0.000253 | $0.000254 | $15,269.89 |
2025-09-01 | $0.000267 | $0.000271 | $0.000265 | $0.000270 | $11,847.90 |
2025-08-31 | $0.000258 | $0.000267 | $0.000258 | $0.000267 | $15,128.67 |
2025-08-30 | $0.000261 | $0.000261 | $0.000255 | $0.000258 | $17,733.87 |
2025-08-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $17,182.71 |
2025-08-28 | $0.000264 | $0.000264 | $0.000251 | $0.000261 | $17,338.74 |
2025-08-27 | $0.000259 | $0.000265 | $0.000252 | $0.000264 | $17,446.83 |
2025-08-26 | $0.000266 | $0.000266 | $0.000259 | $0.000259 | $20,217.51 |
2025-08-25 | $0.000287 | $0.000288 | $0.000260 | $0.000266 | $21,329.72 |
2025-08-24 | $0.000307 | $0.000307 | $0.000274 | $0.000287 | $22,494.77 |
2025-08-23 | $0.000319 | $0.000323 | $0.000305 | $0.000307 | $22,406.80 |
2025-08-22 | $0.000314 | $0.000320 | $0.000307 | $0.000319 | $21,320.70 |
2025-08-21 | $0.000315 | $0.000324 | $0.000304 | $0.000314 | $21,238.12 |
2025-08-20 | $0.000312 | $0.000320 | $0.000311 | $0.000315 | $20,171.71 |
2025-08-19 | $0.000320 | $0.000320 | $0.000306 | $0.000312 | $21,503.55 |
2025-08-18 | $0.000335 | $0.000335 | $0.000307 | $0.000320 | $18,620.51 |
2025-08-17 | -- | $0.000335 | $0.000326 | -- | -- |
2025-08-16 | $0.000323 | $0.000329 | $0.000323 | $0.000326 | $8,299.886 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Real Realm(REAL)
