Arsenal Fan Token(AFC)Hoje
$0.399622
1 anos atrás
$0.94471
2 anos atrás
$1.39
3 anos atrás
$2.46
Arsenal Fan Token Histórico de preços
(AFC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.409688 | $0.410638 | $0.393953 | $0.394465 | $170.669K |
2025-08-31 | $0.410987 | $0.419673 | $0.40652 | $0.409799 | $306.228K |
2025-08-30 | $0.414774 | $0.416483 | $0.403945 | $0.410987 | $184.546K |
2025-08-29 | $0.407582 | $0.414954 | $0.403137 | $0.414774 | $318.120K |
2025-08-28 | $0.408082 | $0.408694 | $0.401789 | $0.406681 | $349.461K |
2025-08-27 | $0.405824 | $0.412107 | $0.404193 | $0.408293 | $213.962K |
2025-08-26 | $0.411720 | $0.413724 | $0.40279 | $0.406488 | $237.687K |
2025-08-25 | -- | $0.419916 | $0.410365 | -- | -- |
2025-08-24 | $0.419092 | $0.43016 | $0.415556 | $0.417391 | $660.352K |
2025-08-23 | $0.411444 | $0.421425 | $0.41107 | $0.419092 | $228.357K |
2025-08-22 | $0.414280 | $0.412421 | $0.405436 | $0.411444 | $332.269K |
2025-08-21 | $0.410101 | $0.422534 | $0.408642 | $0.413003 | $512.809K |
2025-08-20 | $0.417010 | $0.418068 | $0.405535 | $0.410101 | $268.383K |
2025-08-19 | $0.423444 | $0.445038 | $0.414946 | $0.416977 | $1.538M |
2025-08-18 | $0.419847 | $0.447769 | $0.413853 | $0.423757 | $904.361K |
2025-08-17 | $0.419412 | $0.425984 | $0.417721 | $0.420387 | $873.324K |
2025-08-16 | $0.420604 | $0.426074 | $0.417436 | $0.419399 | $536.785K |
2025-08-15 | $0.427261 | $0.440544 | $0.41934 | $0.420692 | $852.292K |
2025-08-14 | $0.431840 | $0.437123 | $0.424279 | $0.427073 | $726.539K |
2025-08-13 | $0.428242 | $0.436558 | $0.426705 | $0.431840 | $1.060M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Arsenal Fan Token(AFC)
