Pepedex(PPDEX)Hoje
$0.066803
Pepedex Histórico de preços
(PPDEX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.067245 | $0.066767 | -- | -- |
2025-09-05 | -- | $0.068561 | $0.068496 | -- | -- |
2025-09-04 | -- | $0.068685 | $0.068233 | -- | -- |
2025-09-03 | -- | $0.068595 | $0.066503 | -- | -- |
2025-09-02 | -- | $0.067834 | $0.067834 | -- | -- |
2025-09-01 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-31 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-30 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-29 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-28 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-27 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-26 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-25 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-24 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-23 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-22 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-21 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-20 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-19 | -- | $0.067834 | $0.067834 | -- | -- |
2025-08-18 | -- | $0.067834 | $0.067834 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Pepedex(PPDEX)
