Continuum World(UM)Hoje
$0.000153
Continuum World Histórico de preços
(UM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000158 | $0.000159 | $0.000151 | $0.000152 | $21.75659 |
2025-09-14 | $0.000163 | $0.000164 | $0.000158 | $0.000158 | $190.2872 |
2025-09-13 | $0.000159 | $0.000166 | $0.000159 | $0.000163 | $14.08110 |
2025-09-12 | $0.000155 | $0.000160 | $0.000155 | $0.000159 | $88.30724 |
2025-09-11 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-10 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000150 | -- | -- |
2025-09-05 | $0.000153 | $0.000158 | $0.000150 | $0.000151 | $53.40064 |
2025-09-04 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $45.76288 |
2025-09-03 | $0.000154 | $0.000160 | $0.000153 | $0.000159 | $27.29897 |
2025-09-02 | $0.000161 | $0.000161 | $0.000153 | $0.000154 | $136.7725 |
2025-09-01 | $0.000164 | $0.000164 | $0.000159 | $0.000161 | $16.16201 |
2025-08-31 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-29 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000168 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Continuum World(UM)
