Pell Network Token(PELL)Hoje
$0.002473
Pell Network Token Histórico de preços
(PELL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002388 | $0.002526 | $0.002386 | $0.002519 | $186.231K |
2025-09-10 | $0.002390 | $0.002413 | $0.002358 | $0.002397 | $254.683K |
2025-09-09 | $0.002452 | $0.002486 | $0.002355 | $0.002393 | $398.335K |
2025-09-08 | $0.002486 | $0.002510 | $0.002396 | $0.002452 | $255.019K |
2025-09-07 | $0.002701 | $0.002710 | $0.002391 | $0.002486 | $398.546K |
2025-09-06 | $0.002627 | $0.002811 | $0.002544 | $0.002699 | $419.981K |
2025-09-05 | $0.002513 | $0.002801 | $0.002493 | $0.002620 | $331.897K |
2025-09-04 | $0.002643 | $0.002706 | $0.002497 | $0.002513 | $504.235K |
2025-09-03 | $0.002862 | $0.002811 | $0.002555 | $0.002648 | $371.506K |
2025-09-02 | $0.002831 | $0.003069 | $0.002626 | $0.002868 | $382.178K |
2025-09-01 | $0.002918 | $0.002902 | $0.002725 | $0.002824 | $198.906K |
2025-08-31 | $0.002883 | $0.003177 | $0.002662 | $0.002919 | $650.173K |
2025-08-30 | $0.002938 | $0.003124 | $0.002718 | $0.002884 | $246.630K |
2025-08-29 | $0.002564 | $0.003265 | $0.002570 | $0.002939 | $744.063K |
2025-08-28 | $0.002505 | $0.002602 | $0.002412 | $0.002564 | $242.967K |
2025-08-27 | $0.002601 | $0.002611 | $0.002475 | $0.002505 | $221.721K |
2025-08-26 | $0.002384 | $0.002609 | $0.002349 | $0.002609 | $235.458K |
2025-08-25 | $0.002517 | $0.002556 | $0.002355 | $0.002384 | $202.584K |
2025-08-24 | $0.002595 | $0.002671 | $0.002511 | $0.002522 | $209.778K |
2025-08-23 | $0.002475 | $0.002637 | $0.002472 | $0.002596 | $248.612K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pell Network Token(PELL)
