Luna by Virtuals(LUNA)Hoje
$0.012018
Luna by Virtuals Histórico de preços
(LUNA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.011887 | $0.012201 | $0.011753 | $0.011992 | $159.908K |
2025-09-05 | $0.011936 | $0.012487 | $0.011758 | $0.011844 | $213.332K |
2025-09-04 | $0.013169 | $0.013309 | $0.011913 | $0.011936 | $232.119K |
2025-09-03 | $0.011925 | $0.013355 | $0.011964 | $0.013355 | $153.211K |
2025-09-02 | $0.012639 | $0.012667 | $0.011925 | $0.011925 | $182.906K |
2025-09-01 | $0.013211 | $0.013204 | $0.012395 | $0.012625 | $189.665K |
2025-08-31 | $0.013388 | $0.013573 | $0.013142 | $0.013207 | $119.500K |
2025-08-30 | $0.013322 | $0.013484 | $0.012968 | $0.013386 | $177.401K |
2025-08-29 | $0.014160 | $0.014452 | $0.013154 | $0.013248 | $249.409K |
2025-08-28 | $0.014142 | $0.014454 | $0.013657 | $0.014172 | $288.554K |
2025-08-27 | $0.013820 | $0.014392 | $0.013795 | $0.014146 | $294.717K |
2025-08-26 | $0.014420 | $0.014429 | $0.013328 | $0.013830 | $353.710K |
2025-08-25 | $0.015216 | $0.016053 | $0.014353 | $0.014420 | $286.789K |
2025-08-24 | $0.015861 | $0.016047 | $0.015012 | $0.015188 | $201.306K |
2025-08-23 | $0.015932 | $0.016460 | $0.015592 | $0.015845 | $235.305K |
2025-08-22 | $0.014752 | $0.016182 | $0.013893 | $0.015972 | $253.128K |
2025-08-21 | $0.015201 | $0.015915 | $0.014568 | $0.014699 | $223.765K |
2025-08-20 | $0.014932 | $0.015811 | $0.014261 | $0.015230 | $221.450K |
2025-08-19 | $0.015521 | $0.015650 | $0.014817 | $0.014934 | $252.637K |
2025-08-18 | $0.016617 | $0.017122 | $0.015315 | $0.015524 | $228.631K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Luna by Virtuals(LUNA)
