VIGO(VIGO1M)Hoje
$4.3684
VIGO Histórico de preços
(VIGO1M)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.3786 | $4.4039 | $4.1968 | $4.3789 | $5.090M |
2025-09-03 | $4.2229 | $4.4044 | $4.1961 | $4.3786 | $5.048M |
2025-09-02 | $4.3572 | $4.4039 | $4.1965 | $4.2174 | $5.225M |
2025-09-01 | $3.8749 | $4.3993 | $3.2005 | $4.3457 | $1.412M |
2025-08-31 | $4.1396 | $5.9651 | $3 | $3.8479 | $140.024K |
2025-08-30 | $3.5767 | $4.2452 | $3.5407 | $4.1626 | $3.096M |
2025-08-29 | $3.0384 | $3.6348 | $2.9995 | $3.5668 | $8.304M |
2025-08-28 | $3.5889 | $3.6347 | $2.9972 | $3.0399 | $7.092M |
2025-08-27 | $3.5146 | $3.643 | $3.498 | $3.5765 | $5.895M |
2025-08-26 | $3.624 | $3.6436 | $3.4973 | $3.5309 | $5.775M |
2025-08-25 | $3.5085 | $3.6424 | $3.4969 | $3.5932 | $6.207M |
2025-08-24 | $3.5947 | $3.643 | $3.4968 | $3.5204 | $6.487M |
2025-08-23 | $3.5302 | $3.6371 | $3.4658 | $3.575 | $6.388M |
2025-08-22 | $3.3645 | $3.6528 | $3.3473 | $3.5375 | $7.345M |
2025-08-21 | $3.2484 | $3.5408 | $3.1975 | $3.3577 | $7.416M |
2025-08-20 | $3.5734 | $3.5289 | $3.1975 | $3.2496 | $7.550M |
2025-08-19 | $3.3884 | $3.6031 | $3.3794 | $3.5718 | $8.076M |
2025-08-18 | $3.295 | $3.4172 | $3.197 | $3.4035 | $7.906M |
2025-08-17 | $3.2018 | $3.4027 | $3.1475 | $3.2924 | $8.083M |
2025-08-16 | $3.2618 | $3.4031 | $3.1493 | $3.2188 | $8.189M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
VIGO(VIGO1M)
