Look bro(LOOK)Hoje
$0.000406
Look bro Histórico de preços
(LOOK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000383 | $0.000396 | $0.000382 | $0.000390 | $2,316.736 |
2025-09-10 | $0.000419 | $0.000429 | $0.000381 | $0.000384 | $7,059.756 |
2025-09-09 | $0.000424 | $0.000438 | $0.000416 | $0.000419 | $2,686.752 |
2025-09-08 | $0.000402 | $0.000425 | $0.000391 | $0.000423 | $1,323.137 |
2025-09-07 | $0.000397 | $0.000405 | $0.000394 | $0.000402 | $1,603.683 |
2025-09-06 | $0.000412 | $0.000412 | $0.000394 | $0.000396 | $1,435.709 |
2025-09-05 | $0.000418 | $0.000423 | $0.000403 | $0.000408 | $1,728.090 |
2025-09-04 | $0.000430 | $0.000437 | $0.000409 | $0.000417 | $4,470.448 |
2025-09-03 | $0.000405 | $0.000434 | $0.000404 | $0.000430 | $2,102.733 |
2025-09-02 | $0.000407 | $0.000420 | $0.000398 | $0.000405 | $1,837.319 |
2025-09-01 | $0.000424 | $0.000428 | $0.000405 | $0.000407 | $998.4271 |
2025-08-31 | $0.000415 | $0.000428 | $0.000407 | $0.000422 | $1,564.699 |
2025-08-30 | $0.000429 | $0.000428 | $0.000407 | $0.000414 | $586.2367 |
2025-08-29 | $0.000439 | $0.000451 | $0.000420 | $0.000425 | $1,377.705 |
2025-08-28 | $0.000435 | $0.000455 | $0.000421 | $0.000440 | $2,169.724 |
2025-08-27 | $0.000447 | $0.000459 | $0.000405 | $0.000435 | $8,322.454 |
2025-08-26 | $0.000465 | $0.000469 | $0.000436 | $0.000447 | $3,190.521 |
2025-08-25 | $0.000467 | $0.000506 | $0.000463 | $0.000465 | $6,434.514 |
2025-08-24 | $0.000509 | $0.000524 | $0.000461 | $0.000468 | $8,395.310 |
2025-08-23 | $0.000499 | $0.000544 | $0.000500 | $0.000509 | $17,728.61 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Look bro(LOOK)
