DeFi Land(DFL)Hoje
$0.000153
1 anos atrás
$0.000502
2 anos atrás
$0.000404
3 anos atrás
$0.001298
DeFi Land Histórico de preços
(DFL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000154 | $0.000159 | $0.000154 | $0.000157 | $24,323.55 |
2025-09-14 | $0.000155 | $0.000164 | $0.000154 | $0.000154 | $24,732.63 |
2025-09-13 | $0.000156 | $0.000157 | $0.000153 | $0.000155 | $22,178.61 |
2025-09-12 | $0.000157 | $0.000157 | $0.000152 | $0.000156 | $21,424.96 |
2025-09-11 | $0.000158 | $0.000158 | $0.000154 | $0.000157 | $20,978.97 |
2025-09-10 | $0.000154 | $0.000158 | $0.000153 | $0.000158 | $21,290.97 |
2025-09-09 | $0.000155 | $0.000157 | $0.000152 | $0.000154 | $20,792.93 |
2025-09-08 | $0.000156 | $0.000156 | $0.000152 | $0.000155 | $20,497.57 |
2025-09-07 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $21,287.14 |
2025-09-06 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $20,421.49 |
2025-09-05 | $0.000155 | $0.000163 | $0.000155 | $0.000159 | $18,043.12 |
2025-09-04 | $0.000154 | $0.000156 | $0.000154 | $0.000155 | $20,644.09 |
2025-09-03 | $0.000157 | $0.000157 | $0.000153 | $0.000154 | $19,009.39 |
2025-09-02 | $0.000163 | $0.000163 | $0.000155 | $0.000157 | $20,548.60 |
2025-09-01 | $0.000170 | $0.000174 | $0.000159 | $0.000163 | $21,585.45 |
2025-08-31 | $0.000166 | $0.000175 | $0.000166 | $0.000170 | $20,210.05 |
2025-08-30 | $0.000170 | $0.000168 | $0.000163 | $0.000166 | $20,342.70 |
2025-08-29 | $0.000166 | $0.000175 | $0.000164 | $0.000170 | $19,275.87 |
2025-08-28 | $0.000168 | $0.000172 | $0.000164 | $0.000166 | $20,185.98 |
2025-08-27 | $0.000171 | $0.000177 | $0.000166 | $0.000168 | $19,227.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
DeFi Land(DFL)
