EZswap Protocol(EZSWAP)Hoje
$0.000114
1 anos atrás
$0.003664
EZswap Protocol Histórico de preços
(EZSWAP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000120 | $0.000128 | $0.000111 | $0.000113 | $88,556.15 |
2025-09-02 | $0.000128 | $0.000129 | $0.000119 | $0.000120 | $43,860.78 |
2025-09-01 | $0.000124 | $0.000130 | $0.000122 | $0.000128 | $38,998.60 |
2025-08-31 | $0.000125 | $0.000128 | $0.000122 | $0.000124 | $37,612.27 |
2025-08-30 | $0.000131 | $0.000136 | $0.000122 | $0.000125 | $43,507.84 |
2025-08-29 | $0.000141 | $0.000141 | $0.000122 | $0.000131 | $30,007.57 |
2025-08-28 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $1,825.952 |
2025-08-27 | $0.000140 | $0.000141 | $0.000139 | $0.000141 | $9,257.961 |
2025-08-26 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $11,128.33 |
2025-08-25 | $0.000137 | $0.000144 | $0.000137 | $0.000141 | $11,679.51 |
2025-08-24 | $0.000137 | $0.000139 | $0.000132 | $0.000137 | $167.4430 |
2025-08-23 | $0.000156 | $0.000157 | $0.000115 | $0.000137 | $1,858.307 |
2025-08-22 | $0.000157 | $0.000158 | $0.000156 | $0.000156 | $1,162.049 |
2025-08-21 | $0.000176 | $0.000176 | $0.000152 | $0.000157 | $4,425.661 |
2025-08-20 | $0.000166 | $0.000179 | $0.000171 | $0.000176 | $6,044.277 |
2025-08-19 | $0.000163 | $0.000174 | $0.000163 | $0.000166 | $3,781.190 |
2025-08-18 | $0.000162 | $0.000163 | $0.000162 | $0.000163 | $1,357.448 |
2025-08-17 | $0.000163 | $0.000163 | $0.000161 | $0.000162 | $73.80459 |
2025-08-16 | $0.000164 | $0.000166 | $0.000163 | $0.000163 | $3,582.782 |
2025-08-15 | $0.000166 | $0.000169 | $0.000164 | $0.000164 | $7,406.302 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
EZswap Protocol(EZSWAP)
