Mi Prami Le Kibro(MIPRAMI)Hoje
$0.000000
Mi Prami Le Kibro Histórico de preços
(MIPRAMI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.4615 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.70613 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,467.387 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,003.035 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.9554 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,861.589 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $969.7647 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.98771 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7282 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.20814 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.0916 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.7398 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $437.2074 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Mi Prami Le Kibro(MIPRAMI)
