MUMU THE BULL(MUMU)Hoje
$0.000003
1 anos atrás
$0.000035
MUMU THE BULL Histórico de preços
(MUMU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.246K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $366.439K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $226.221K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $220.911K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $416.809K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.855K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $297.566K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $438.528K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $386.044K |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $544.001K |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $661.935K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $632.234K |
2025-08-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $725.925K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
MUMU THE BULL(MUMU)
