Nyx Cipher(NXCP)Hoje
$0.003121
Nyx Cipher Histórico de preços
(NXCP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002939 | $0.002936 | -- | -- |
2025-09-11 | $0.002939 | $0.002966 | $0.002913 | $0.002934 | $14.40283 |
2025-09-10 | -- | $0.002962 | $0.002877 | $0.002939 | $192.6358 |
2025-09-09 | -- | $0.002928 | $0.002878 | -- | -- |
2025-09-08 | -- | $0.002873 | $0.002867 | -- | -- |
2025-09-07 | -- | $0.002880 | $0.002857 | -- | -- |
2025-09-06 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-05 | -- | $0.002965 | $0.002861 | -- | -- |
2025-09-04 | -- | $0.002959 | $0.002898 | -- | -- |
2025-09-03 | -- | $0.002866 | $0.002854 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | $0.002972 | $0.002969 | $0.002878 | $0.002883 | $13.92253 |
2025-08-31 | $0.002901 | $0.002973 | $0.002893 | $0.002969 | $42.54819 |
2025-08-30 | $0.002890 | $0.002919 | $0.002832 | $0.002897 | $54.54565 |
2025-08-29 | $0.002918 | $0.003017 | $0.002849 | $0.002886 | $449.6395 |
2025-08-28 | $0.002891 | $0.003013 | $0.002869 | $0.002927 | $2,915.290 |
2025-08-27 | $0.002797 | $0.002917 | $0.002797 | $0.002893 | $825.7018 |
2025-08-26 | $0.002854 | $0.002858 | $0.002727 | $0.002796 | $10.30916 |
2025-08-25 | $0.002986 | $0.003062 | $0.002841 | $0.002854 | $445.3419 |
2025-08-24 | $0.002966 | $0.003001 | $0.002947 | $0.002985 | $7.531126 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Nyx Cipher(NXCP)
