SheeshSPL(SHEESH)Hoje
$0.023494
SheeshSPL Histórico de preços
(SHEESH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.023667 | $0.023242 | -- | -- |
2025-09-06 | -- | $0.024104 | $0.023983 | -- | -- |
2025-09-05 | -- | $0.024104 | $0.023983 | -- | -- |
2025-09-04 | -- | $0.024621 | $0.023875 | -- | -- |
2025-09-03 | -- | $0.024717 | $0.024450 | $0.024498 | $10.08757 |
2025-09-02 | -- | $0.025080 | $0.024714 | -- | -- |
2025-09-01 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-31 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-30 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-29 | -- | $0.025080 | $0.024714 | -- | -- |
2025-08-28 | -- | $0.025141 | $0.023430 | -- | -- |
2025-08-27 | $0.022171 | $0.024280 | $0.022275 | $0.024227 | $10.10476 |
2025-08-26 | -- | $0.022369 | $0.021608 | -- | -- |
2025-08-25 | -- | $0.024506 | $0.023901 | -- | -- |
2025-08-24 | -- | $0.024618 | $0.023529 | -- | -- |
2025-08-23 | -- | $0.021241 | $0.021241 | -- | -- |
2025-08-22 | -- | $0.021530 | $0.020898 | -- | -- |
2025-08-21 | -- | $0.022018 | $0.021475 | -- | -- |
2025-08-20 | -- | $0.020794 | $0.020475 | -- | -- |
2025-08-19 | -- | $0.021320 | $0.020652 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
SheeshSPL(SHEESH)
