Rug World Assets(RWA)Hoje
$0.009962
Rug World Assets Histórico de preços
(RWA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.010083 | $0.009885 | -- | -- |
2025-09-05 | -- | $0.010390 | $0.009849 | -- | -- |
2025-09-04 | $0.010220 | $0.010290 | $0.009903 | $0.009940 | $89.27213 |
2025-09-03 | $0.009815 | $0.010259 | $0.009802 | $0.010259 | $5.277833 |
2025-09-02 | -- | $0.010035 | $0.009779 | $0.009815 | $9.588149 |
2025-09-01 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-31 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-30 | -- | $0.010203 | $0.010060 | -- | -- |
2025-08-29 | -- | $0.010791 | $0.010594 | -- | -- |
2025-08-28 | -- | $0.011041 | $0.010680 | -- | -- |
2025-08-27 | $0.010730 | $0.011077 | $0.010719 | $0.011077 | $27.68982 |
2025-08-26 | $0.010974 | $0.011017 | $0.010304 | $0.010726 | $4.733884 |
2025-08-25 | $0.011382 | $0.011747 | $0.010799 | $0.010974 | $100.1218 |
2025-08-24 | $0.011290 | $0.011441 | $0.011222 | $0.011373 | $7.174603 |
2025-08-23 | -- | $0.011311 | $0.011186 | $0.011290 | $114.7686 |
2025-08-22 | -- | $0.009957 | $0.009957 | -- | -- |
2025-08-21 | -- | $0.009957 | $0.009957 | -- | -- |
2025-08-20 | -- | $0.010013 | $0.009748 | -- | -- |
2025-08-19 | -- | $0.010329 | $0.010095 | -- | -- |
2025-08-18 | -- | $0.010781 | $0.010781 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Rug World Assets(RWA)
