KCCPad(KCCPAD)Hoje
$0.001366
1 anos atrás
$0.002435
KCCPad Histórico de preços
(KCCPAD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001375 | $0.001377 | $0.001363 | -- | -- |
2025-09-03 | -- | $0.001375 | $0.001375 | $0.001375 | $8.739830 |
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001377 | -- | -- |
2025-08-26 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-25 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-24 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-23 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-22 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-21 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-20 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-19 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-18 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-17 | -- | $0.001323 | $0.001323 | -- | -- |
2025-08-16 | -- | $0.001323 | $0.001311 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
KCCPad(KCCPAD)
