Duck AI(DUCKAI)Hoje
$0.000394
Duck AI Histórico de preços
(DUCKAI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000396 | $0.000415 | $0.000388 | $0.000391 | $2,675.555 |
2025-09-13 | $0.000392 | $0.000404 | $0.000390 | $0.000392 | $958.9547 |
2025-09-12 | $0.000392 | $0.000444 | $0.000380 | $0.000392 | $15,497.70 |
2025-09-11 | $0.000419 | $0.000420 | $0.000380 | $0.000392 | $4,535.836 |
2025-09-10 | $0.000400 | $0.000425 | $0.000400 | $0.000419 | $588.5847 |
2025-09-09 | $0.000458 | $0.000443 | $0.000393 | $0.000400 | $11,249.84 |
2025-09-08 | $0.000415 | $0.000462 | $0.000407 | $0.000461 | $5,851.239 |
2025-09-07 | $0.000406 | $0.000427 | $0.000402 | $0.000417 | $2,584.636 |
2025-09-06 | $0.000423 | $0.000430 | $0.000391 | $0.000405 | $9,224.266 |
2025-09-05 | $0.000494 | $0.000507 | $0.000397 | $0.000425 | $14,893.48 |
2025-09-04 | $0.000505 | $0.000509 | $0.000479 | $0.000494 | $3,087.599 |
2025-09-03 | $0.000433 | $0.000539 | $0.000432 | $0.000505 | $11,401.61 |
2025-09-02 | $0.000425 | $0.000446 | $0.000415 | $0.000434 | $1,796.037 |
2025-09-01 | $0.000420 | $0.000452 | $0.000418 | $0.000425 | $3,762.402 |
2025-08-31 | $0.000437 | $0.000444 | $0.000415 | $0.000418 | $2,654.422 |
2025-08-30 | $0.000436 | $0.000453 | $0.000430 | $0.000437 | $1,781.795 |
2025-08-29 | $0.000448 | $0.000467 | $0.000429 | $0.000436 | $1,251.276 |
2025-08-28 | $0.000532 | $0.000546 | $0.000430 | $0.000450 | $28,997.72 |
2025-08-27 | $0.000453 | $0.000766 | $0.000404 | $0.000531 | $117.092K |
2025-08-26 | $0.000511 | $0.000518 | $0.000450 | $0.000454 | $4,947.886 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Duck AI(DUCKAI)
