Moon DAO(MOONEY)Hoje
$0.000384
1 anos atrás
$0.000270
2 anos atrás
$0.000384
3 anos atrás
$0.007755
Moon DAO Histórico de preços
(MOONEY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000383 | $0.000387 | $0.000374 | $0.000385 | $14,889.17 |
2025-09-10 | $0.000373 | $0.000384 | $0.000372 | $0.000383 | $7,542.509 |
2025-09-09 | $0.000386 | $0.000386 | $0.000369 | $0.000372 | $17,050.14 |
2025-09-08 | $0.000368 | $0.000387 | $0.000365 | $0.000387 | $22,699.17 |
2025-09-07 | $0.000367 | $0.000368 | $0.000362 | $0.000367 | $14,207.25 |
2025-09-06 | $0.000365 | $0.000374 | $0.000362 | $0.000367 | $13,915.65 |
2025-09-05 | $0.000369 | $0.000380 | $0.000363 | $0.000365 | $11,877.99 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000369 | $18,428.83 |
2025-09-03 | $0.000368 | $0.000381 | $0.000366 | $0.000381 | $17,846.16 |
2025-09-02 | $0.000373 | $0.000376 | $0.000361 | $0.000368 | $25,871.20 |
2025-09-01 | $0.000381 | $0.000382 | $0.000367 | $0.000371 | $16,781.39 |
2025-08-31 | $0.000371 | $0.000384 | $0.000370 | $0.000381 | $16,125.94 |
2025-08-30 | $0.000369 | $0.000377 | $0.000364 | $0.000370 | $14,727.66 |
2025-08-29 | $0.000383 | $0.000392 | $0.000364 | $0.000369 | $14,869.69 |
2025-08-28 | $0.000394 | $0.000393 | $0.000379 | $0.000383 | $14,934.62 |
2025-08-27 | $0.000389 | $0.000401 | $0.000377 | $0.000395 | $15,671.90 |
2025-08-26 | $0.000399 | $0.000398 | $0.000373 | $0.000389 | $15,530.39 |
2025-08-25 | -- | $0.000427 | $0.000388 | -- | -- |
2025-08-24 | $0.000408 | $0.000414 | $0.000405 | $0.000413 | $22,067.89 |
2025-08-23 | $0.000399 | $0.000418 | $0.000400 | $0.000408 | $17,800.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Moon DAO(MOONEY)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
