Daram(DARAM)Hoje
$0.000000
Daram Histórico de preços
(DARAM)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,529.028 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.379 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,625.262 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.2359 |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $333.3310 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $7,269.425 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $867.9767 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,162.546 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.1805 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.12474 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,762.254 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,407.049 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.5370 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.2778 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.602 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.1010 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.8631 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.8129 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,898.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,207.213 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Daram(DARAM)
