401jK(401JK)Hoje
$0.000328
401jK Histórico de preços
(401JK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000172 | $0.000244 | $0.000167 | $0.000227 | $19,959.39 |
2025-09-10 | $0.000132 | $0.000178 | $0.000134 | $0.000175 | $8,577.236 |
2025-09-09 | $0.000124 | $0.000137 | $0.000124 | $0.000135 | $2,771.837 |
2025-09-08 | $0.000114 | $0.000126 | $0.000115 | $0.000124 | $2,078.927 |
2025-09-07 | $0.000104 | $0.000121 | $0.000102 | $0.000114 | $3,024.979 |
2025-09-06 | $0.000119 | $0.000124 | $0.000100 | $0.000104 | $3,669.190 |
2025-09-05 | $0.000103 | $0.000124 | $0.000103 | $0.000119 | $5,895.651 |
2025-09-04 | $0.000111 | $0.000118 | $0.000095 | $0.000103 | $7,309.627 |
2025-09-03 | -- | $0.000113 | $0.000073 | $0.000111 | $10,935.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
401jK(401JK)
