CAD Coin(CADC)Hoje
$0.724635
CAD Coin Histórico de preços
(CADC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.721825 | $0.724933 | $0.719813 | $0.723075 | $808.678K |
2025-09-14 | $0.721868 | $0.723093 | $0.720929 | $0.721825 | $405.615K |
2025-09-13 | $0.722369 | $0.723807 | $0.721233 | $0.721885 | $384.887K |
2025-09-12 | $0.721127 | $0.724103 | $0.721507 | $0.722868 | $701.176K |
2025-09-11 | $0.722481 | $0.723100 | $0.717656 | $0.721652 | $857.344K |
2025-09-10 | $0.722877 | $0.724163 | $0.720896 | $0.722481 | $510.631K |
2025-09-09 | $0.723315 | $0.725808 | $0.722062 | $0.723757 | $552.124K |
2025-09-08 | $0.723107 | $0.724125 | $0.720953 | $0.723315 | $351.940K |
2025-09-07 | $0.722396 | $0.723450 | $0.722022 | $0.722866 | $177.119K |
2025-09-06 | $0.723273 | $0.724486 | $0.720553 | $0.722396 | $538.732K |
2025-09-05 | $0.723498 | $0.725406 | $0.722457 | $0.723192 | $861.116K |
2025-09-04 | $0.723822 | $0.725215 | $0.722179 | $0.723498 | $662.547K |
2025-09-03 | $0.723937 | $0.725544 | $0.722412 | $0.724294 | $750.815K |
2025-09-02 | $0.727945 | $0.728437 | $0.722608 | $0.723166 | $1.577M |
2025-09-01 | $0.727764 | $0.729057 | $0.726225 | $0.727187 | $632.712K |
2025-08-31 | $0.727134 | $0.728215 | $0.726202 | $0.727894 | $328.798K |
2025-08-30 | $0.727216 | $0.728725 | $0.726294 | $0.727304 | $837.196K |
2025-08-29 | $0.726466 | $0.727973 | $0.725267 | $0.726773 | $1.505M |
2025-08-28 | $0.722883 | $0.729376 | $0.723529 | $0.725923 | $1.696M |
2025-08-27 | $0.723691 | $0.724404 | $0.72102 | $0.722883 | $1.732M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CAD Coin(CADC)
