Wrapped Flare(WFLR)Hoje
$0.022048
Wrapped Flare Histórico de preços
(WFLR)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.022239 | $0.022601 | $0.021949 | $0.022199 | $3.014M |
2025-09-08 | $0.021410 | $0.022460 | $0.021249 | $0.022249 | $3.963M |
2025-09-07 | $0.020951 | $0.021915 | $0.020842 | $0.021409 | $4.237M |
2025-09-06 | $0.020300 | $0.021161 | $0.020150 | $0.020962 | $2.734M |
2025-09-05 | $0.020330 | $0.020662 | $0.019971 | $0.020229 | $2.100M |
2025-09-04 | $0.020652 | $0.020674 | $0.020190 | $0.020330 | $1.944M |
2025-09-03 | $0.020770 | $0.020920 | $0.020419 | $0.020601 | $2.332M |
2025-09-02 | $0.021119 | $0.021250 | $0.020759 | $0.020769 | $1.105M |
2025-09-01 | $0.021757 | $0.022369 | $0.020858 | $0.021129 | $3.172M |
2025-08-31 | $0.021220 | $0.022320 | $0.021180 | $0.021869 | $3.073M |
2025-08-30 | $0.021204 | $0.021340 | $0.020861 | $0.021220 | $1.704M |
2025-08-29 | $0.022271 | $0.022340 | $0.021092 | $0.021190 | $2.222M |
2025-08-28 | $0.022302 | $0.022340 | $0.021056 | $0.022291 | $2.251M |
2025-08-27 | $0.022218 | $0.022483 | $0.022098 | $0.022372 | $110.645K |
2025-08-26 | $0.022847 | $0.022818 | $0.022142 | $0.022219 | $1.936M |
2025-08-25 | $0.023462 | $0.023932 | $0.022806 | $0.022847 | $2.528M |
2025-08-24 | $0.023427 | $0.023640 | $0.023242 | $0.023473 | $1.968M |
2025-08-23 | $0.023688 | $0.024196 | $0.023240 | $0.023440 | $2.885M |
2025-08-22 | $0.023114 | $0.023987 | $0.022423 | $0.023607 | $2.708M |
2025-08-21 | $0.023268 | $0.023470 | $0.023035 | $0.023095 | $1.734M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Wrapped Flare(WFLR)
