Bostrom(BOOT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
Bostrom Histórico de preços
(BOOT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.2674 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.39299 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.66223 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.40627 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.13937 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,087.888 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.33336 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.41103 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.0851 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.9451 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.6955 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0143 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $711.5494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9823 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.9679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.66399 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,173.396 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bostrom(BOOT)
