jAsset jUSD(JUSD)Hoje
$0.995528
jAsset jUSD Histórico de preços
(JUSD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994513 | $1.003250 | $0.988329 | $0.995389 | $34.54443 |
2025-09-09 | $0.992927 | $1.007997 | $0.985834 | $0.994206 | $2,134.280 |
2025-09-08 | $0.990684 | $1.016367 | $0.988990 | $0.996567 | $1,519.144 |
2025-09-07 | $0.996853 | $1.003281 | $0.989559 | $0.999052 | $342.3525 |
2025-09-06 | $0.993756 | $1.002254 | $0.986596 | $0.997676 | $9,529.694 |
2025-09-05 | $0.996401 | $1.002027 | $0.986159 | $0.994287 | $10,599.93 |
2025-09-04 | $0.992787 | $1.001728 | $0.985558 | $0.996401 | $16,526.06 |
2025-09-03 | $0.992734 | $1.002 | $0.987427 | $0.993257 | $1,889.702 |
2025-09-02 | $0.995418 | $1.001 | $0.987149 | $0.992734 | $5,087.274 |
2025-09-01 | $0.992870 | $1.003 | $0.98282 | $0.995415 | $18,121.25 |
2025-08-31 | $0.988906 | $1 | $0.98724 | $0.991047 | $5,374.971 |
2025-08-30 | $0.996765 | $1 | $0.986397 | $0.988107 | $5,412.906 |
2025-08-29 | $0.998770 | $1.004 | $0.987213 | $0.995111 | $6,503.921 |
2025-08-28 | $0.999330 | $1.009 | $0.988891 | $0.992719 | $1,747.076 |
2025-08-27 | $0.989779 | $1.011 | $0.986763 | $0.999330 | $20,192.24 |
2025-08-26 | $0.976609 | $0.99782 | $0.964031 | $0.989769 | $10,523.32 |
2025-08-25 | $0.977896 | $0.983037 | $0.95122 | $0.976609 | $569.8305 |
2025-08-24 | $0.971158 | $0.98833 | $0.965254 | $0.977896 | $410.6714 |
2025-08-23 | $1.050091 | $1.011 | $0.95178 | $0.971158 | $2,267.069 |
2025-08-22 | $0.980568 | $1.062 | $0.96921 | $1.051686 | $278.3189 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
jAsset jUSD(JUSD)
