Pepe Bundle(PUNDLE)Hoje
$0.003163
Pepe Bundle Histórico de preços
(PUNDLE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003151 | $0.003330 | $0.003129 | $0.003306 | $36,740.73 |
2025-09-11 | $0.003210 | $0.003236 | $0.003079 | $0.003185 | $31,014.05 |
2025-09-10 | $0.003117 | $0.003316 | $0.002907 | $0.003176 | $62,307.92 |
2025-09-09 | $0.003501 | $0.003553 | $0.003117 | $0.003124 | $35,297.17 |
2025-09-08 | $0.003414 | $0.003561 | $0.003330 | $0.003501 | $45,782.34 |
2025-09-07 | $0.003516 | $0.003560 | $0.003261 | $0.003414 | $84,478.50 |
2025-09-06 | $0.003781 | $0.003779 | $0.003432 | $0.003512 | $86,944.47 |
2025-09-05 | $0.003651 | $0.004097 | $0.003594 | $0.003739 | $96,809.56 |
2025-09-04 | $0.004290 | $0.004305 | $0.003211 | $0.003651 | $134.242K |
2025-09-03 | $0.004291 | $0.004520 | $0.004138 | $0.004274 | $108.406K |
2025-09-02 | $0.004560 | $0.004586 | $0.004241 | $0.004294 | $97,663.55 |
2025-09-01 | $0.004913 | $0.005186 | $0.004526 | $0.004553 | $116.993K |
2025-08-31 | $0.004814 | $0.005160 | $0.004526 | $0.004898 | $166.049K |
2025-08-30 | $0.004844 | $0.005017 | $0.004270 | $0.004830 | $175.898K |
2025-08-29 | $0.005112 | $0.005241 | $0.004765 | $0.004824 | $162.693K |
2025-08-28 | $0.005040 | $0.005219 | $0.004686 | $0.005064 | $152.248K |
2025-08-27 | $0.004461 | $0.005119 | $0.004416 | $0.005040 | $204.857K |
2025-08-26 | $0.004979 | $0.005056 | $0.004408 | $0.004456 | $196.162K |
2025-08-25 | $0.005056 | $0.005526 | $0.004513 | $0.004957 | $169.429K |
2025-08-24 | $0.005075 | $0.005721 | $0.004764 | $0.005056 | $235.397K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Pepe Bundle(PUNDLE)
