Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)Hoje
$0.942429
1 anos atrás
$0.998078
Polygon zkEVM Bridged DAI (Polygon zkEVM) Histórico de preços
(DAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.954933 | $0.955526 | $0.942400 | $0.942428 | $28.89919 |
2025-09-03 | $0.947145 | $0.955046 | $0.945457 | $0.954933 | $26.01160 |
2025-09-02 | $0.948925 | $0.958666 | $0.935399 | $0.947145 | $6.671833 |
2025-09-01 | $0.902744 | $0.952548 | $0.867504 | $0.947187 | $4.285047 |
2025-08-31 | $0.954974 | $0.970715 | $0.901808 | $0.902744 | $96.03641 |
2025-08-30 | $0.955449 | $0.959822 | $0.952065 | $0.954974 | $3.821499 |
2025-08-29 | $0.956648 | $0.961681 | $0.930869 | $0.955449 | $58.23149 |
2025-08-28 | $0.885695 | $0.972755 | $0.956221 | $0.956648 | $83.19834 |
2025-08-27 | $0.959619 | $0.981747 | $0.864821 | -- | -- |
2025-08-26 | $0.981534 | $0.981747 | $0.923173 | $0.959619 | $277.9438 |
2025-08-25 | $0.992858 | $0.997207 | $0.943724 | $0.981534 | $364.5314 |
2025-08-24 | $0.991174 | $0.994591 | $0.989179 | $0.992864 | $77.49119 |
2025-08-23 | -- | $0.996907 | $0.990943 | -- | -- |
2025-08-22 | $0.990755 | $1.011 | $0.984349 | $0.994584 | $302.7644 |
2025-08-21 | $0.996846 | $1.004 | $0.985088 | -- | -- |
2025-08-20 | $0.993039 | $1.001 | $0.978324 | -- | -- |
2025-08-19 | $0.995176 | $0.996429 | $0.990944 | $0.993039 | $54.30323 |
2025-08-18 | $0.990628 | $0.996771 | $0.979553 | $0.995176 | $1,801.730 |
2025-08-17 | $0.977862 | $0.994239 | $0.975367 | $0.990628 | $64.73144 |
2025-08-16 | $0.989187 | $0.990945 | $0.963825 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)
