Agent Gecko TV(GECKO)Hoje
$0.020607
Agent Gecko TV Histórico de preços
(GECKO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.020559 | $0.021134 | $0.020459 | $0.020471 | $3,061.027 |
2025-09-05 | $0.020624 | $0.021482 | $0.020389 | $0.020559 | $3,196.802 |
2025-09-04 | $0.021294 | $0.021255 | $0.020445 | $0.020624 | $1,459.095 |
2025-09-03 | $0.020844 | $0.021359 | $0.020291 | $0.021359 | $1,219.632 |
2025-09-02 | $0.021397 | $0.021625 | $0.020488 | $0.020844 | $700.3348 |
2025-09-01 | $0.021992 | $0.022130 | $0.021288 | $0.021373 | $3,237.362 |
2025-08-31 | -- | $0.022081 | $0.021531 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Agent Gecko TV(GECKO)
