BiorBank(BYB)Hoje
$0.000515
BiorBank Histórico de preços
(BYB)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000526 | $0.000533 | $0.000511 | $0.000512 | $858.0859 |
2025-09-05 | $0.000530 | $0.000547 | $0.000524 | $0.000526 | $161.4416 |
2025-09-04 | $0.000555 | $0.000557 | $0.000530 | $0.000530 | $641.9597 |
2025-09-03 | $0.000548 | $0.000556 | $0.000533 | $0.000556 | $986.7388 |
2025-09-02 | $0.000584 | $0.000595 | $0.000132 | $0.000549 | $3,156.431 |
2025-09-01 | -- | $0.000602 | $0.000582 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000579 | -- | -- |
2025-08-30 | -- | $0.000621 | $0.000594 | -- | -- |
2025-08-29 | -- | $0.000646 | $0.000607 | -- | -- |
2025-08-28 | -- | $0.000686 | $0.000660 | -- | -- |
2025-08-27 | $0.000661 | $0.000689 | $0.000658 | $0.000689 | $461.9647 |
2025-08-26 | $0.000689 | $0.000689 | $0.000641 | $0.000661 | $4,364.102 |
2025-08-25 | -- | $0.000786 | $0.000686 | -- | -- |
2025-08-24 | -- | $0.000794 | $0.000775 | -- | -- |
2025-08-23 | $0.000872 | $0.000909 | $0.000785 | $0.000794 | $6,799.046 |
2025-08-22 | $0.000803 | $0.000893 | $0.000791 | $0.000870 | $24.81198 |
2025-08-21 | $0.000805 | $0.000826 | $0.000801 | $0.000802 | $184.3024 |
2025-08-20 | $0.000730 | $0.000814 | $0.000713 | $0.000801 | $9,483.766 |
2025-08-19 | $0.000754 | $0.000762 | $0.000726 | $0.000730 | $438.0320 |
2025-08-18 | -- | $0.000801 | $0.000736 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BiorBank(BYB)
