maow(MAOW)Hoje
$0.000038
maow Histórico de preços
(MAOW)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1.792785 |
2025-09-15 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $345.0055 |
2025-09-14 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $9.221759 |
2025-09-13 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $652.1659 |
2025-09-12 | $0.000032 | $0.000036 | $0.000031 | $0.000035 | $1,152.164 |
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $15.42882 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.096256 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $7.343377 |
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $396.8258 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.779307 |
2025-09-06 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $383.0376 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.071905 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $10.92342 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $117.9245 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $19.92959 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $109.7291 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.77840 |
2025-08-30 | $0.000029 | $0.000035 | $0.000029 | $0.000030 | $2,018.493 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $182.2921 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $445.1941 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
maow(MAOW)
