CasperPad(CSPD)Hoje
$0.000031
1 anos atrás
$0.000126
CasperPad Histórico de preços
(CSPD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,228.124 |
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
2025-08-28 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $3,390.580 |
2025-08-27 | $0.000031 | $0.000040 | $0.000024 | $0.000031 | $2,422.202 |
2025-08-26 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $34.90213 |
2025-08-25 | $0.000031 | $0.000040 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000041 | $0.000030 | $0.000031 | $1,232.275 |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | $0.000030 | $0.000040 | $0.000024 | $0.000031 | $2,470.961 |
2025-08-21 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | $1,239.764 |
2025-08-20 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | $1,072.215 |
2025-08-19 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1,193.985 |
2025-08-18 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $1,193.047 |
2025-08-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $20.63765 |
2025-08-16 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $21.24428 |
2025-08-15 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $47.07036 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CasperPad(CSPD)
