Orbs(ORBS)Hoje
$0.018156
1 anos atrás
$0.022266
2 anos atrás
$0.021783
3 anos atrás
$0.035788
4 anos atrás
$0.143578
5 anos atrás
$0.014723
6 anos atrás
$0.013348
Orbs Histórico de preços
(ORBS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018618 | $0.018803 | $0.017952 | $0.018064 | $5.889M |
2025-09-14 | $0.018994 | $0.019189 | $0.018563 | $0.018613 | $4.510M |
2025-09-13 | $0.018510 | $0.019231 | $0.018552 | $0.019035 | $6.598M |
2025-09-12 | $0.018352 | $0.018739 | $0.018294 | $0.018494 | $5.990M |
2025-09-11 | $0.018685 | $0.018729 | $0.018307 | $0.018344 | $7.649M |
2025-09-10 | $0.018534 | $0.018889 | $0.018374 | $0.018686 | $7.197M |
2025-09-09 | $0.018283 | $0.018986 | $0.018145 | $0.018566 | $8.624M |
2025-09-08 | $0.017996 | $0.018343 | $0.017892 | $0.018282 | $4.639M |
2025-09-07 | $0.017785 | $0.018058 | $0.017717 | $0.018001 | $2.761M |
2025-09-06 | $0.017817 | $0.018031 | $0.017762 | $0.017786 | $3.332M |
2025-09-05 | $0.017679 | $0.018169 | $0.017532 | $0.017789 | $6.636M |
2025-09-04 | $0.018111 | $0.018161 | $0.017618 | $0.017679 | $4.579M |
2025-09-03 | $0.017801 | $0.018161 | $0.017750 | $0.018143 | $5.032M |
2025-09-02 | $0.017852 | $0.018050 | $0.017555 | $0.017801 | $6.429M |
2025-09-01 | $0.018289 | $0.018463 | $0.017755 | $0.017779 | $5.152M |
2025-08-31 | $0.018100 | $0.018435 | $0.017965 | $0.018295 | $4.304M |
2025-08-30 | $0.018037 | $0.018141 | $0.017818 | $0.018092 | $5.480M |
2025-08-29 | $0.018544 | $0.018771 | $0.017915 | $0.017938 | $7.262M |
2025-08-28 | $0.018261 | $0.018628 | $0.018084 | $0.018548 | $5.367M |
2025-08-27 | $0.018087 | $0.018376 | $0.018024 | $0.018277 | $5.888M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Orbs(ORBS)
