Heima(HEI)Hoje
$0.4348
Heima Histórico de preços
(HEI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.437163 | $0.4499 | $0.4317 | $0.437612 | $8.975M |
2025-09-07 | $0.415964 | $0.4402 | $0.4016 | $0.437494 | $8.442M |
2025-09-06 | $0.415246 | $0.4236 | $0.4122 | $0.416159 | $3.500M |
2025-09-05 | $0.433936 | $0.4326 | $0.4117 | $0.414968 | $9.264M |
2025-09-04 | $0.416130 | $0.4397 | $0.4007 | $0.4291 | $538.153K |
2025-09-03 | $0.422815 | $0.4274 | $0.4009 | $0.416181 | $5.370M |
2025-09-02 | $0.397995 | $0.4437 | $0.3894 | $0.423789 | $10.805M |
2025-09-01 | $0.430219 | $0.4362 | $0.3642 | $0.397522 | $9.722M |
2025-08-31 | $0.444920 | $0.4461 | $0.4284 | $0.430151 | $3.047M |
2025-08-30 | $0.452343 | $0.4611 | $0.437 | $0.444294 | $7.797M |
2025-08-29 | $0.429050 | $0.4683 | $0.4257 | $0.450393 | $15.857M |
2025-08-28 | $0.446778 | $0.4575 | $0.4145 | $0.429808 | $6.983M |
2025-08-27 | $0.451738 | $0.4543 | $0.4379 | $0.446730 | $4.211M |
2025-08-26 | $0.449237 | $0.4692 | $0.4417 | $0.451437 | $6.765M |
2025-08-25 | $0.467882 | $0.4806 | $0.4462 | $0.4478 | $630.813K |
2025-08-24 | $0.469910 | $0.4782 | $0.4547 | $0.468006 | $5.532M |
2025-08-23 | $0.461222 | $0.4874 | $0.4534 | $0.469514 | $9.121M |
2025-08-22 | $0.416579 | $0.4815 | $0.4037 | $0.461848 | $10.113M |
2025-08-21 | $0.435260 | $0.4381 | $0.414 | $0.416607 | $3.753M |
2025-08-20 | $0.432838 | $0.4383 | $0.4184 | $0.434261 | $3.995M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Heima(HEI)
