AmaterasuFi Izanagi(IZA)Hoje
$0.008386
AmaterasuFi Izanagi Histórico de preços
(IZA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008325 | $0.008639 | $0.008371 | $0.008600 | $40.16075 |
2025-09-02 | $0.008335 | $0.008568 | $0.008137 | $0.008325 | $6.116387 |
2025-09-01 | $0.008607 | $0.008688 | $0.008260 | $0.008335 | $7.405151 |
2025-08-31 | $0.008534 | $0.008723 | $0.008371 | $0.008607 | $31.00119 |
2025-08-30 | $0.008431 | $0.008631 | $0.008308 | -- | -- |
2025-08-29 | $0.008723 | $0.008815 | $0.008386 | $0.008431 | $18.12999 |
2025-08-28 | $0.008892 | $0.008928 | $0.008595 | $0.008723 | $45.37604 |
2025-08-27 | $0.008730 | $0.009258 | $0.008831 | $0.008892 | $397.3096 |
2025-08-26 | $0.008464 | $0.009044 | $0.008172 | $0.008730 | $78.84798 |
2025-08-25 | $0.008965 | $0.009397 | $0.008413 | $0.008464 | $28.38645 |
2025-08-24 | $0.009034 | $0.009095 | $0.008773 | $0.008965 | $10.69531 |
2025-08-23 | $0.008855 | $0.009177 | $0.008798 | $0.009034 | $7.632872 |
2025-08-22 | -- | $0.008981 | $0.008102 | $0.008855 | $60.25939 |
2025-08-21 | -- | $0.008095 | $0.008092 | -- | -- |
2025-08-20 | $0.008187 | $0.008161 | $0.008055 | -- | -- |
2025-08-19 | -- | $0.008529 | $0.008160 | $0.008187 | $2.593910 |
2025-08-18 | -- | $0.008834 | $0.008355 | -- | -- |
2025-08-17 | $0.008876 | $0.008890 | $0.008797 | -- | -- |
2025-08-16 | -- | $0.008922 | $0.008601 | -- | -- |
2025-08-15 | $0.009096 | $0.009107 | $0.008545 | $0.008627 | $10.93999 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
AmaterasuFi Izanagi(IZA)
