flm3l(FLM3L)Hoje
$0.538107
1 anos atrás
$0.001698
2 anos atrás
$0.018194
3 anos atrás
$0.231826
4 anos atrás
$0.027796
flm3l Histórico de preços
(FLM3L)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.663653 | $0.663 | $0.53 | $0.54713 | $14,441.64 |
2025-09-03 | $0.633307 | $0.684 | $0.622 | $0.660389 | $17,699.68 |
2025-09-02 | $0.641318 | $0.69 | $0.569 | $0.631272 | $15,151.96 |
2025-09-01 | $0.723974 | $0.746 | $0.62 | $0.628903 | $8,838.711 |
2025-08-31 | $0.785178 | $0.815 | $0.703 | $0.713947 | $12,872.60 |
2025-08-30 | $0.747961 | $0.793 | $0.685 | $0.774186 | $19,869.38 |
2025-08-29 | $0.953991 | $0.977 | $0.722 | $0.730495 | $19,166.53 |
2025-08-28 | $0.915944 | $0.988 | $0.881 | $0.935735 | $16,555.13 |
2025-08-27 | $0.894507 | $0.948 | $0.863 | $0.904141 | $22,528.95 |
2025-08-26 | $1.057616 | $1.047 | $0.787 | $0.881471 | $26,689.47 |
2025-08-25 | $1.086967 | $1.418 | $1.018 | $1.030827 | $11,227.20 |
2025-08-24 | $1.159639 | $1.194 | $1.043 | $1.081339 | $21,069.86 |
2025-08-23 | $1.124202 | $1.247 | $1.138 | $1.164684 | $21,653.21 |
2025-08-22 | $0.967274 | $1.166 | $0.832 | $1.144516 | $16,012.09 |
2025-08-21 | $1.071752 | $1.144 | $0.946 | $0.959499 | $20,005.18 |
2025-08-20 | $1.000936 | $1.106 | $0.86 | $1.090408 | $19,373.60 |
2025-08-19 | $1.009412 | $1.173 | $0.918 | $0.979081 | $20,617.08 |
2025-08-18 | $1.168497 | $1.172 | $0.915 | $1.008316 | $10,542.71 |
2025-08-17 | $1.054186 | $1.237 | $1.046 | $1.160088 | $15,085.91 |
2025-08-16 | $0.899469 | $1.072 | $0.872 | $1.058827 | $23,201.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
flm3l(FLM3L)
