Chinese Andy Histórico de preços

(ANDWU)

Período de tempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$18,205.14
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$40,501.65
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12,193.42
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,958.765
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$44,110.66
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,641.228
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,796.745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$9,288.552
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,407.67
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$4,365.414
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,145.698
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,788.010
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,306.268
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,436.83
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$14,271.20
2025-08-24	$0.000000	$0.0000	$0.000000	$0.000000	$15,000.12
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$14,014.31
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$11,551.69
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$11,208.91
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$86,330.36