MMSS (Ordinals)(MMSS)Hoje
$0.055298
1 anos atrás
$0.043829
MMSS (Ordinals) Histórico de preços
(MMSS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-14 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-13 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-12 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-11 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-10 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-09 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-08 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-07 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-06 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-05 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-04 | -- | $0.056094 | $0.055177 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000999 | -- | -- |
2025-09-02 | -- | $0.001000 | $0.000999 | -- | -- |
2025-09-01 | $0.002999 | $0.007100 | $0.000999 | $0.000999 | $3.126195 |
2025-08-31 | -- | $0.003000 | $0.002999 | $0.002999 | $95.87849 |
2025-08-30 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-29 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-28 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-27 | -- | $0.009375 | $0.009375 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MMSS (Ordinals)(MMSS)
