Gorilla(GORILLA)Hoje
$0.000515
1 anos atrás
$0.001426
Gorilla Histórico de preços
(GORILLA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000502 | $0.000516 | $0.000502 | $0.000515 | $118.833K |
2025-09-01 | $0.000516 | $0.000514 | $0.000501 | $0.000501 | $118.416K |
2025-08-31 | $0.000542 | $0.000544 | $0.000515 | $0.000516 | $124.946K |
2025-08-30 | $0.000547 | $0.000549 | $0.000541 | $0.000543 | $56,175.95 |
2025-08-29 | $0.000562 | $0.000564 | $0.000547 | $0.000547 | $110.435K |
2025-08-28 | $0.000545 | $0.000565 | $0.000544 | $0.000562 | $111.638K |
2025-08-27 | $0.000504 | $0.000584 | $0.000504 | $0.000545 | $114.547K |
2025-08-26 | $0.000431 | $0.000522 | $0.000430 | $0.000531 | $113.111K |
2025-08-25 | $0.000431 | $0.000432 | $0.000430 | $0.000431 | $89,913.82 |
2025-08-24 | $0.000429 | $0.000431 | $0.000429 | $0.000431 | $86,112.86 |
2025-08-23 | $0.000425 | $0.000433 | $0.000426 | $0.000429 | $99,054.09 |
2025-08-22 | $0.000425 | $0.000426 | $0.000423 | $0.000425 | $92,497.06 |
2025-08-21 | $0.000424 | $0.000427 | $0.000424 | $0.000425 | $83,522.58 |
2025-08-20 | $0.000423 | $0.000425 | $0.000422 | $0.000424 | $56,781.68 |
2025-08-19 | $0.000425 | $0.000425 | $0.000417 | $0.000423 | $75,678.74 |
2025-08-18 | $0.000426 | $0.000426 | $0.000424 | $0.000425 | $80,967.58 |
2025-08-17 | $0.000425 | $0.000426 | $0.000424 | $0.000426 | $95,439.86 |
2025-08-16 | $0.000424 | $0.000425 | $0.000424 | $0.000425 | $89,828.80 |
2025-08-15 | $0.000458 | $0.000467 | $0.000417 | $0.000424 | $96,459.01 |
2025-08-14 | $0.000406 | $0.000833 | $0.000387 | $0.000456 | $113.424K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Gorilla(GORILLA)
