CrystalMine(CRYSTAL)Hoje
$0.000011
CrystalMine Histórico de preços
(CRYSTAL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $273.1917 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $400.2947 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $397.6890 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $648.9275 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $526.2003 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $609.0329 |
2025-09-06 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $803.1025 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $766.7661 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $772.5379 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,543.466 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
CrystalMine(CRYSTAL)
