Quantoz USDQ(USDQ)Hoje
$0.9959
Quantoz USDQ Histórico de preços
(USDQ)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999507 | $0.9913 | $0.9808 | $0.999471 | $6.919M |
2025-09-15 | $0.999681 | $0.9899 | $0.9899 | $0.999673 | $9.353M |
2025-09-14 | $0.999772 | $0.9899 | $0.9899 | $0.999703 | $6.794M |
2025-09-13 | $0.999741 | $0.9899 | $0.9899 | $0.999882 | $12.031M |
2025-09-12 | $0.999796 | $0.9899 | $0.9899 | $0.999663 | $8.443M |
2025-09-11 | $0.999951 | $0.9899 | $0.9899 | $0.999784 | $20.860M |
2025-09-10 | $0.999680 | $0.9899 | $0.9899 | $0.999949 | $59.723M |
2025-09-09 | $0.999663 | $0.996 | $0.9774 | $0.999781 | $24.645M |
2025-09-08 | $0.999477 | $0.9966 | $0.986 | $0.999825 | $7.008M |
2025-09-07 | $1.000612 | $0.9958 | $0.9859 | $0.999454 | $6.340M |
2025-09-06 | $0.999748 | $0.9915 | $0.9909 | $1.000172 | $8.526M |
2025-09-05 | $0.999728 | $0.9915 | $0.9909 | $0.999692 | $20.134M |
2025-09-04 | $0.999602 | $0.9915 | $0.9909 | $0.999740 | $23.270M |
2025-09-03 | $0.999565 | $0.9915 | $0.9909 | $0.999770 | $9.629M |
2025-09-02 | $0.999755 | $0.9915 | $0.9909 | $0.9912 | $147.394K |
2025-09-01 | $0.999619 | $0.9915 | $0.9909 | $0.999647 | $8.141M |
2025-08-31 | $0.999757 | $0.9915 | $0.9909 | $0.999731 | $6.850M |
2025-08-30 | $0.999861 | $0.9915 | $0.9909 | $0.999759 | $10.559M |
2025-08-29 | $0.999812 | $0.9915 | $0.9909 | $0.999779 | $14.339M |
2025-08-28 | $0.999906 | $0.9915 | $0.9909 | $0.999902 | $39.332M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Quantoz USDQ(USDQ)
