RETARDIA(RETARDIA)Hoje
$0.000049
RETARDIA Histórico de preços
(RETARDIA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-14 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $3.843283 |
2025-09-13 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $48.49223 |
2025-09-12 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $85.98976 |
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $22.50094 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $107.3895 |
2025-09-07 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $108.8278 |
2025-09-06 | -- | $0.000042 | $0.000041 | $0.000041 | $6.688139 |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $12.91178 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $924.3496 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000041 | $35.88940 |
2025-09-01 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $23.32790 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $458.3760 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
RETARDIA(RETARDIA)
