8Pay(8PAY)Hoje
$0.001829
1 anos atrás
$0.001713
8Pay Histórico de preços
(8PAY)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001829 | $0.001820 | -- | -- |
2025-09-07 | $0.001795 | $0.001826 | $0.001790 | $0.001825 | $1.860729 |
2025-09-06 | -- | $0.004308 | $0.001793 | -- | -- |
2025-09-05 | -- | $0.001807 | $0.001806 | -- | -- |
2025-09-04 | -- | $0.001811 | $0.001802 | -- | -- |
2025-09-03 | -- | $0.004353 | $0.001790 | -- | -- |
2025-09-02 | $0.001811 | $0.004485 | $0.000996 | -- | -- |
2025-09-01 | $0.001818 | $0.001829 | $0.001794 | $0.001811 | $74.35983 |
2025-08-31 | -- | $0.001827 | $0.001793 | $0.001818 | $81.96580 |
2025-08-30 | -- | $0.001807 | $0.001795 | -- | -- |
2025-08-29 | -- | $0.001843 | $0.001791 | -- | -- |
2025-08-28 | -- | $0.001803 | $0.001802 | -- | -- |
2025-08-27 | -- | $0.001803 | $0.001778 | -- | -- |
2025-08-26 | -- | $0.001780 | $0.001753 | -- | -- |
2025-08-25 | -- | $0.001814 | $0.001769 | -- | -- |
2025-08-24 | $0.001801 | $0.001805 | $0.001755 | $0.001777 | $29.41760 |
2025-08-23 | $0.001622 | $0.001807 | $0.001630 | $0.001801 | $646.2859 |
2025-08-22 | $0.001644 | $0.001695 | $0.001605 | $0.001622 | $365.2557 |
2025-08-21 | -- | $0.001697 | $0.001634 | -- | -- |
2025-08-20 | -- | $0.001605 | $0.001591 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
8Pay(8PAY)
