Static HyperLend HyperEVM WHYPE v2(STATHHYPEREVMWHYPEV2)Hoje
$47.42
Static HyperLend HyperEVM WHYPE v2 Histórico de preços
(STATHHYPEREVMWHYPEV2)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $45.48938 | $47.95717 | $44.66325 | $47.20767 | $6,223.565 |
2025-09-04 | $46.29144 | $46.7 | $45.14 | $45.48938 | $9,796.335 |
2025-09-03 | $44.29932 | $46.42 | $43.99 | $46.29144 | $5,103.952 |
2025-09-02 | $44.33308 | $45.25 | $42.77 | $44.29932 | $8,221.038 |
2025-09-01 | $44.68825 | $45.71 | $43.92 | $44.33653 | $7,217.333 |
2025-08-31 | $44.36388 | $45.24 | $44.01 | $44.72545 | $17,312.96 |
2025-08-30 | $45.24954 | $45.21 | $43.52 | $44.36388 | $30,037.22 |
2025-08-29 | $48.40057 | $48.09 | $43.95 | $45.24305 | $31,966.92 |
2025-08-28 | $50.60805 | $50.71 | $46.95 | $48.11445 | $6,204.180 |
2025-08-27 | $46.84498 | $51.39 | $47.11 | $50.60805 | $13,933.57 |
2025-08-26 | $46.14077 | $47.31 | $42.71 | $46.86156 | $133.343K |
2025-08-25 | -- | $47.54 | $44.18 | -- | -- |
2025-08-24 | $43.94617 | $45.2 | $43.63 | $44.30583 | $14,231.28 |
2025-08-23 | $44.01155 | $45.7 | $43.47 | $43.94617 | $4,158.209 |
2025-08-22 | $41.56142 | $44.55 | $40.57 | $44.00901 | $14,342.68 |
2025-08-21 | $42.40950 | $43.56 | $41.01 | $41.21477 | $8,117.987 |
2025-08-20 | $42.50228 | $43.85 | $40.81 | $42.40950 | $14,664.90 |
2025-08-19 | $44.31890 | $44.69 | $41.93 | $42.50228 | $7,387.258 |
2025-08-18 | $47.13691 | $47.09 | $43.15 | $44.33776 | $25,920.80 |
2025-08-17 | $46.76445 | $47.97 | $46.12 | $47.13691 | $20,326.91 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Static HyperLend HyperEVM WHYPE v2(STATHHYPEREVMWHYPEV2)
