dForce USD(USX)Hoje
$0.987166
1 anos atrás
$0.984772
2 anos atrás
$0.98316
3 anos atrás
$1.001
4 anos atrás
$0.994469
dForce USD Histórico de preços
(USX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.987271 | $0.987729 | $0.986904 | $0.986915 | $28,027.18 |
2025-09-02 | $0.987172 | $0.988202 | $0.986613 | $0.987271 | $40,633.27 |
2025-09-01 | $0.987139 | $0.987536 | $0.986644 | $0.987185 | $31,072.88 |
2025-08-31 | $0.987010 | $0.987794 | $0.986843 | $0.987126 | $28,178.37 |
2025-08-30 | $0.987277 | $0.988736 | $0.986804 | $0.987276 | $29,378.49 |
2025-08-29 | $0.986845 | $0.987709 | $0.986583 | $0.987352 | $33,845.92 |
2025-08-28 | $0.987107 | $0.987527 | $0.986339 | $0.986559 | $28,237.75 |
2025-08-27 | $0.987224 | $0.994399 | $0.985237 | $0.987107 | $30,428.86 |
2025-08-26 | $0.988456 | $0.997237 | $0.985101 | $0.986658 | $36,812.01 |
2025-08-25 | $0.987400 | $0.989545 | $0.986883 | $0.988456 | $32,555.59 |
2025-08-24 | $0.987619 | $0.989502 | $0.987255 | $0.987405 | $26,810.37 |
2025-08-23 | $0.987688 | $0.990757 | $0.987329 | $0.987406 | $26,992.87 |
2025-08-22 | $0.988986 | $0.990534 | $0.98712 | $0.987405 | $27,466.56 |
2025-08-21 | $0.987915 | $0.991485 | $0.987338 | $0.988811 | $34,483.46 |
2025-08-20 | $0.990532 | $0.997353 | $0.981594 | $0.987936 | $30,478.70 |
2025-08-19 | $0.990622 | $0.991729 | $0.981418 | $0.989150 | $27,097.67 |
2025-08-18 | $0.990226 | $0.999974 | $0.978214 | $0.990626 | $22,967.50 |
2025-08-17 | $0.987921 | $0.993955 | $0.987825 | $0.990236 | $25,157.38 |
2025-08-16 | $0.987105 | $0.994477 | $0.985611 | $0.987907 | $17,555.38 |
2025-08-15 | $0.990036 | $0.994782 | $0.976117 | $0.986430 | $65,001.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
dForce USD(USX)
