Trog(TROG)Hoje
$0.000003
1 anos atrás
$0.000001
Trog Histórico de preços
(TROG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $83,898.80 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $72,701.16 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $73,386.78 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $74,918.18 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $87,295.01 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $77,619.94 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $79,980.15 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $70,111.83 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $88,154.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80,516.14 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $90,838.83 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,312.35 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,674.527 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,336.763 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $302.7037 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $208.8967 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.940K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $129.798K |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $130.661K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $129.352K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Trog(TROG)
