HYDT(HYDT)Hoje
$0.940461
1 anos atrás
$0.972304
HYDT Histórico de preços
(HYDT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.939157 | $0.942468 | $0.935040 | $0.939172 | $268.8694 |
2025-09-04 | $0.938924 | $0.941165 | $0.936873 | $0.939015 | $195.8181 |
2025-09-03 | $0.937271 | $0.942824 | $0.937723 | $0.938698 | $161.8731 |
2025-09-02 | $0.938994 | $0.943796 | $0.936128 | $0.937380 | $431.4209 |
2025-09-01 | $0.939988 | $0.943303 | $0.935527 | $0.939436 | $693.5547 |
2025-08-31 | $0.939808 | $0.94207 | $0.937071 | $0.940199 | $302.5303 |
2025-08-30 | $0.938413 | $0.943782 | $0.936133 | $0.939808 | $259.5551 |
2025-08-29 | $0.937653 | $0.9434 | $0.936365 | $0.938792 | $695.2359 |
2025-08-28 | $0.940336 | $0.942718 | $0.935927 | $0.939737 | $680.0745 |
2025-08-27 | $0.938634 | $0.942494 | $0.936503 | $0.940336 | $480.2732 |
2025-08-26 | $0.938221 | $0.942185 | $0.934891 | $0.938654 | $1,087.669 |
2025-08-25 | $0.939607 | $0.945234 | $0.932543 | $0.938221 | $1,491.200 |
2025-08-24 | $0.939735 | $0.941761 | $0.937045 | $0.939607 | $457.3544 |
2025-08-23 | $0.939254 | $0.944088 | $0.937127 | $0.939735 | $814.0228 |
2025-08-22 | $0.939546 | $0.943306 | $0.931123 | $0.939254 | $1,081.865 |
2025-08-21 | $0.937964 | $0.944205 | $0.934102 | $0.939546 | $1,436.856 |
2025-08-20 | $0.936634 | $0.942336 | $0.935614 | $0.937958 | $857.1219 |
2025-08-19 | $0.939615 | $0.944148 | $0.936209 | $0.936634 | $1,071.497 |
2025-08-18 | $0.938973 | $0.942372 | $0.936751 | $0.939588 | $717.4976 |
2025-08-17 | $0.938797 | $0.944719 | $0.93816 | $0.938982 | $390.3562 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
HYDT(HYDT)
