PinEye(PINEYE)Hoje
$0.000071
PinEye Histórico de preços
(PINEYE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000301 | $0.000314 | $0.000273 | $0.000288 | $733.182K |
2025-09-14 | $0.000317 | $0.000332 | $0.000294 | $0.000299 | $188.938K |
2025-09-13 | $0.000306 | $0.000320 | $0.000294 | $0.000317 | $520.504K |
2025-09-12 | $0.000303 | $0.000323 | $0.000294 | $0.000306 | $325.420K |
2025-09-11 | $0.000310 | $0.000320 | $0.000275 | $0.000303 | $406.205K |
2025-09-10 | $0.000314 | $0.000337 | $0.000302 | $0.000310 | $975.850K |
2025-09-09 | $0.000322 | $0.000344 | $0.000311 | $0.000314 | $764.035K |
2025-09-08 | $0.000347 | $0.000371 | $0.000320 | $0.000326 | $752.835K |
2025-09-07 | $0.000347 | $0.000387 | $0.000329 | $0.000350 | $1.239M |
2025-09-06 | $0.000361 | $0.000398 | $0.000342 | $0.000343 | $1.231M |
2025-09-05 | $0.000314 | $0.000378 | $0.000307 | $0.000355 | $974.521K |
2025-09-04 | $0.000328 | $0.000342 | $0.000308 | $0.000314 | $303.965K |
2025-09-03 | $0.000333 | $0.000363 | $0.000325 | $0.000328 | $1.123M |
2025-09-02 | $0.000347 | $0.000393 | $0.000313 | $0.000334 | $1.901M |
2025-09-01 | $0.000284 | $0.000554 | $0.000262 | $0.000350 | $2.039M |
2025-08-31 | $0.000265 | $0.000312 | $0.000250 | $0.000287 | $1.453M |
2025-08-30 | $0.000276 | $0.000305 | $0.000258 | $0.000258 | $359.411K |
2025-08-29 | $0.000319 | $0.000320 | $0.000261 | $0.000277 | $251.124K |
2025-08-28 | $0.000295 | $0.000379 | $0.000260 | $0.000319 | $1.564M |
2025-08-27 | $0.000450 | $0.000494 | $0.000231 | $0.000291 | $2.334M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PinEye(PINEYE)
